Atul Auto Limited (ATULAUTO)

INR 449.7

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 496.95 506.9 483.35 493.55 99.98 Thousand
16 Apr, 2025 492.7 509.0 490.5 491.9 147.78 Thousand
15 Apr, 2025 490.7 505.0 485.0 488.8 190.48 Thousand
11 Apr, 2025 499.0 502.0 476.25 483.45 119.76 Thousand
09 Apr, 2025 482.7 489.0 469.05 484.0 120.26 Thousand
08 Apr, 2025 472.0 506.4 461.4 490.05 226.33 Thousand
07 Apr, 2025 436.05 468.7 434.0 458.75 166.62 Thousand
04 Apr, 2025 501.5 501.5 477.85 484.05 101.09 Thousand
03 Apr, 2025 479.95 504.7 476.35 498.5 185.74 Thousand
02 Apr, 2025 497.95 499.85 482.4 489.65 259.8 Thousand