AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 658.5 694.8 655.6 681.05 11.93 Million
23 Apr, 2025 620.0 669.9 620.0 665.45 20.56 Million
22 Apr, 2025 623.8 626.8 610.5 613.8 4.33 Million
21 Apr, 2025 592.8 641.75 592.0 623.6 9.05 Million
17 Apr, 2025 582.35 591.3 576.4 586.55 2.75 Million
16 Apr, 2025 575.95 583.5 566.0 582.35 2.74 Million
15 Apr, 2025 565.0 579.1 553.25 576.0 3.32 Million
11 Apr, 2025 560.0 564.85 550.85 557.1 2.45 Million
09 Apr, 2025 548.0 557.85 540.0 554.3 1.86 Million
08 Apr, 2025 550.0 552.5 543.05 545.6 1.45 Million