AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 675.0 | 690.85 | 671.6 | 687.0 | 3.08 Million |
| 08 May, 2025 | 688.0 | 711.0 | 685.9 | 689.0 | 3.15 Million |
| 07 May, 2025 | 665.05 | 688.5 | 663.45 | 687.6 | 2.39 Million |
| 06 May, 2025 | 679.5 | 688.0 | 668.6 | 671.75 | 2.32 Million |
| 05 May, 2025 | 666.0 | 683.45 | 655.5 | 678.6 | 11.77 Million |
| 02 May, 2025 | 680.0 | 688.45 | 674.25 | 676.4 | 4.55 Million |
| 30 Apr, 2025 | 707.0 | 707.0 | 675.85 | 678.6 | 3.43 Million |
| 29 Apr, 2025 | 690.0 | 713.0 | 690.0 | 706.05 | 5.34 Million |
| 28 Apr, 2025 | 673.0 | 690.0 | 665.05 | 688.4 | 3.9 Million |
| 25 Apr, 2025 | 681.0 | 681.0 | 662.4 | 675.15 | 4.09 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI