AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 630.15 | 635.2 | 620.1 | 624.85 | 3.72 Million |
| 07 May, 2024 | 634.0 | 645.0 | 626.65 | 630.15 | 3.72 Million |
| 06 May, 2024 | 648.0 | 655.45 | 631.3 | 633.9 | 2.19 Million |
| 05 May, 2024 | 648.0 | 655.45 | 631.3 | 633.9 | 2.19 Million |
| 03 May, 2024 | 648.0 | 655.55 | 639.5 | 645.0 | 3.66 Million |
| 02 May, 2024 | 636.4 | 649.0 | 634.0 | 645.3 | 4.31 Million |
| 01 May, 2024 | 636.4 | 649.0 | 634.0 | 645.3 | 4.31 Million |
| 30 Apr, 2024 | 644.1 | 645.3 | 623.55 | 633.6 | 7.59 Million |
| 29 Apr, 2024 | 625.5 | 647.65 | 612.25 | 637.95 | 10.2 Million |
| 28 Apr, 2024 | 625.5 | 647.65 | 612.25 | 637.95 | 10.2 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI