AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 639.85 | 655.35 | 639.85 | 653.1 | 24.73 Million |
| 30 May, 2024 | 646.9 | 654.35 | 636.1 | 638.6 | 24.73 Million |
| 29 May, 2024 | 636.35 | 652.8 | 633.1 | 648.3 | 5.14 Million |
| 28 May, 2024 | 638.45 | 647.65 | 630.55 | 636.35 | 5.14 Million |
| 27 May, 2024 | 624.8 | 641.75 | 621.0 | 634.6 | 5.53 Million |
| 26 May, 2024 | 624.8 | 641.75 | 621.0 | 634.6 | 5.53 Million |
| 24 May, 2024 | 617.8 | 623.1 | 616.15 | 620.65 | 1.97 Million |
| 23 May, 2024 | 607.8 | 621.25 | 605.3 | 619.45 | 2.26 Million |
| 22 May, 2024 | 618.8 | 620.55 | 600.55 | 603.3 | 4.89 Million |
| 21 May, 2024 | 625.0 | 626.0 | 612.45 | 615.5 | 4.89 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI