Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1204.0 1253.0 1182.8 1246.8 1.33 Million
22 Apr, 2025 1201.2 1215.4 1183.0 1187.7 494.88 Thousand
21 Apr, 2025 1180.0 1203.6 1167.0 1201.2 653.5 Thousand
17 Apr, 2025 1133.5 1174.0 1131.4 1171.6 769.62 Thousand
16 Apr, 2025 1138.0 1152.8 1119.3 1133.4 1.16 Million
15 Apr, 2025 1110.0 1138.0 1099.0 1134.7 1.14 Million
11 Apr, 2025 1099.5 1109.8 1073.1 1082.45 1.55 Million
09 Apr, 2025 1056.1 1076.5 1042.2 1058.0 2.53 Million
08 Apr, 2025 1100.3 1128.9 1091.15 1097.0 679.84 Thousand
07 Apr, 2025 1010.0 1109.8 1010.0 1094.05 2.73 Million