Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1331.0 1360.7 1257.45 1289.05 3.24 Million
08 Nov, 2024 1355.0 1357.9 1319.5 1327.55 2.54 Million
07 Nov, 2024 1395.5 1398.85 1346.1 1350.6 870.44 Thousand
06 Nov, 2024 1400.1 1412.55 1392.3 1394.85 1.41 Million
05 Nov, 2024 1407.0 1417.3 1360.65 1396.95 999.96 Thousand
04 Nov, 2024 1396.45 1410.6 1382.4 1407.2 872.4 Thousand
01 Nov, 2024 1407.45 1410.0 1394.0 1400.7 39.84 Thousand
31 Oct, 2024 1405.9 1418.9 1388.95 1396.5 766.78 Thousand
30 Oct, 2024 1406.0 1419.95 1385.05 1405.15 535.05 Thousand
29 Oct, 2024 1442.0 1442.0 1398.05 1412.35 569.9 Thousand