Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1496.1 1502.7 1469.25 1489.25 741.19 Thousand
11 Oct, 2024 1477.0 1499.0 1474.3 1495.85 620.34 Thousand
10 Oct, 2024 1511.95 1515.9 1456.4 1465.95 1.14 Million
09 Oct, 2024 1492.05 1520.05 1483.3 1509.3 791.23 Thousand
08 Oct, 2024 1453.0 1495.5 1439.5 1491.25 661.51 Thousand
07 Oct, 2024 1467.0 1488.85 1442.3 1466.6 1.21 Million
04 Oct, 2024 1458.0 1489.7 1442.2 1466.05 923.92 Thousand
03 Oct, 2024 1438.3 1463.25 1425.0 1458.6 1.52 Million
01 Oct, 2024 1455.0 1461.7 1407.0 1438.3 2.6 Million
30 Sep, 2024 1512.05 1518.9 1444.0 1460.7 1.85 Million