Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1170.0 1179.95 1157.75 1174.15 377.21 Thousand
19 Mar, 2025 1143.0 1166.45 1133.0 1163.8 665.7 Thousand
18 Mar, 2025 1125.0 1140.0 1116.55 1137.0 340.32 Thousand
17 Mar, 2025 1095.0 1123.7 1092.65 1111.7 799.92 Thousand
13 Mar, 2025 1109.0 1117.1 1090.0 1094.75 516.68 Thousand
12 Mar, 2025 1090.0 1112.9 1080.25 1107.9 895.44 Thousand
11 Mar, 2025 1088.0 1099.0 1083.35 1090.65 714.33 Thousand
10 Mar, 2025 1095.1 1114.9 1087.3 1093.2 551.62 Thousand
07 Mar, 2025 1107.8 1118.4 1092.0 1097.4 886.54 Thousand
06 Mar, 2025 1108.0 1119.3 1098.85 1114.5 516.11 Thousand