Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1155.0 1155.05 1035.4 1070.8 10.69 Million
31 Jan, 2024 1148.15 1161.7 1121.15 1150.4 6.06 Million
30 Jan, 2024 1157.0 1177.1 1144.05 1156.05 1.31 Million
29 Jan, 2024 1151.0 1170.3 1142.05 1160.85 2.48 Million
25 Jan, 2024 1163.9 1173.9 1140.05 1150.85 1.95 Million
24 Jan, 2024 1133.6 1165.45 1112.65 1160.1 3.03 Million
23 Jan, 2024 1159.9 1166.3 1126.05 1133.6 2.68 Million
22 Jan, 2024 1148.7 1148.7 1148.7 1148.7 -
20 Jan, 2024 1152.0 1162.95 1140.1 1144.05 1.08 Million
19 Jan, 2024 1130.0 1155.45 1115.2 1148.7 1.86 Million