Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1211.9
(-1.4%)
INR 1211.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1093.0 | 1122.0 | 1090.1 | 1118.45 | 1.76 Million |
| 03 Jan, 2024 | 1094.0 | 1100.25 | 1077.65 | 1091.3 | 1.73 Million |
| 02 Jan, 2024 | 1082.05 | 1110.8 | 1082.05 | 1091.95 | 3.35 Million |
| 01 Jan, 2024 | 1085.05 | 1093.95 | 1077.05 | 1080.15 | 985.07 Thousand |
| 29 Dec, 2023 | 1094.9 | 1097.0 | 1072.85 | 1084.0 | 1.03 Million |
| 28 Dec, 2023 | 1074.8 | 1094.15 | 1049.05 | 1089.7 | 2.34 Million |
| 27 Dec, 2023 | 1065.05 | 1081.2 | 1061.7 | 1069.6 | 1.1 Million |
| 26 Dec, 2023 | 1063.75 | 1081.0 | 1046.15 | 1063.65 | 1.41 Million |
| 22 Dec, 2023 | 1099.9 | 1099.9 | 1062.8 | 1066.4 | 2.78 Million |
| 21 Dec, 2023 | 1033.0 | 1097.8 | 998.55 | 1092.15 | 5.04 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF