Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1211.9
(-1.4%)
INR 1211.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1170.1 | 1211.9 | 1163.75 | 1191.75 | 1.18 Million |
| 04 Feb, 2025 | 1131.1 | 1174.95 | 1131.1 | 1171.3 | 751.36 Thousand |
| 03 Feb, 2025 | 1135.0 | 1138.3 | 1100.1 | 1125.4 | 619.53 Thousand |
| 01 Feb, 2025 | 1179.45 | 1179.45 | 1136.45 | 1142.6 | 404.23 Thousand |
| 31 Jan, 2025 | 1180.1 | 1189.45 | 1162.1 | 1171.9 | 931.69 Thousand |
| 30 Jan, 2025 | 1165.0 | 1193.35 | 1159.6 | 1183.15 | 1.02 Million |
| 29 Jan, 2025 | 1137.0 | 1161.85 | 1133.05 | 1156.15 | 540.37 Thousand |
| 28 Jan, 2025 | 1175.1 | 1175.45 | 1135.0 | 1138.6 | 720.35 Thousand |
| 27 Jan, 2025 | 1200.0 | 1204.6 | 1159.25 | 1176.3 | 776.15 Thousand |
| 24 Jan, 2025 | 1240.0 | 1244.0 | 1207.0 | 1212.2 | 553.25 Thousand |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF