Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1211.9
(-1.4%)
INR 1211.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1161.1 | 1170.65 | 1138.6 | 1163.35 | 547.03 Thousand |
| 17 Feb, 2025 | 1131.35 | 1173.0 | 1109.45 | 1169.6 | 699.94 Thousand |
| 14 Feb, 2025 | 1190.95 | 1199.0 | 1123.0 | 1131.35 | 1.23 Million |
| 13 Feb, 2025 | 1146.0 | 1208.0 | 1146.0 | 1179.95 | 1.68 Million |
| 12 Feb, 2025 | 1150.1 | 1155.2 | 1120.6 | 1144.55 | 614.17 Thousand |
| 11 Feb, 2025 | 1179.0 | 1179.0 | 1137.25 | 1147.7 | 567.43 Thousand |
| 10 Feb, 2025 | 1192.0 | 1195.85 | 1156.25 | 1177.15 | 567.42 Thousand |
| 07 Feb, 2025 | 1185.0 | 1219.9 | 1175.35 | 1191.7 | 1.23 Million |
| 06 Feb, 2025 | 1191.0 | 1209.7 | 1186.1 | 1191.8 | 1.11 Million |
| 05 Feb, 2025 | 1170.1 | 1211.9 | 1163.75 | 1191.75 | 1.18 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF