Aurum PropTech Limited (AURUM)
INR 183.43
(1.57%)
INR 183.43
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 209.66 | 213.12 | 198.5 | 199.83 | 406.76 Thousand |
| 23 Jul, 2025 | 218.2 | 225.7 | 199.59 | 206.97 | 809.45 Thousand |
| 22 Jul, 2025 | 217.0 | 224.8 | 216.0 | 218.16 | 654.64 Thousand |
| 21 Jul, 2025 | 202.99 | 221.0 | 196.4 | 215.9 | 1.03 Million |
| 18 Jul, 2025 | 194.99 | 201.84 | 189.26 | 198.55 | 290.53 Thousand |
| 17 Jul, 2025 | 191.45 | 192.27 | 188.8 | 190.61 | 23.55 Thousand |
| 16 Jul, 2025 | 189.76 | 192.3 | 188.9 | 191.45 | 38.38 Thousand |
| 15 Jul, 2025 | 188.4 | 194.9 | 187.4 | 188.38 | 44.26 Thousand |
| 14 Jul, 2025 | 191.21 | 194.54 | 187.66 | 189.53 | 41.24 Thousand |
| 11 Jul, 2025 | 200.0 | 200.0 | 191.2 | 191.61 | 29.65 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA