Aurum PropTech Limited (AURUM)
INR 182.19
(-2.57%)
INR 182.19
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 296.0 | 316.4 | 294.0 | 314.7 | 105.12 Thousand |
| 31 Aug, 2015 | 306.0 | 309.7 | 292.2 | 301.35 | 34.38 Thousand |
| 28 Aug, 2015 | 312.0 | 322.7 | 303.0 | 306.25 | 73.79 Thousand |
| 27 Aug, 2015 | 301.0 | 319.35 | 288.95 | 314.7 | 184.6 Thousand |
| 26 Aug, 2015 | 304.15 | 304.15 | 304.15 | 304.15 | 16.72 Thousand |
| 25 Aug, 2015 | 320.15 | 320.15 | 320.15 | 320.15 | 2691.00 |
| 24 Aug, 2015 | 337.0 | 337.0 | 337.0 | 337.0 | 7778.00 |
| 21 Aug, 2015 | 353.0 | 362.9 | 330.95 | 354.7 | 422.16 Thousand |
| 20 Aug, 2015 | 348.35 | 348.35 | 348.35 | 348.35 | 45.69 Thousand |
| 19 Aug, 2015 | 316.0 | 331.8 | 305.0 | 331.8 | 238.11 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA