Aurum PropTech Limited (AURUM)
INR 177.13
(-1.15%)
INR 177.13
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 441.9 | 442.95 | 423.65 | 426.75 | 66.13 Thousand |
| 02 Nov, 2016 | 447.9 | 457.85 | 436.9 | 439.9 | 577.11 Thousand |
| 01 Nov, 2016 | 445.0 | 450.0 | 430.0 | 431.8 | 91.19 Thousand |
| 30 Oct, 2016 | 444.0 | 444.0 | 437.1 | 441.15 | 13.08 Thousand |
| 28 Oct, 2016 | 440.0 | 440.05 | 433.5 | 435.65 | 60.88 Thousand |
| 27 Oct, 2016 | 431.0 | 445.0 | 431.0 | 437.0 | 57.59 Thousand |
| 26 Oct, 2016 | 444.0 | 444.0 | 427.0 | 429.05 | 111.9 Thousand |
| 25 Oct, 2016 | 451.8 | 451.8 | 440.85 | 443.7 | 31.74 Thousand |
| 24 Oct, 2016 | 440.95 | 457.0 | 436.55 | 450.45 | 95.58 Thousand |
| 21 Oct, 2016 | 438.7 | 439.9 | 434.25 | 436.75 | 36.93 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA