Aurum PropTech Limited (AURUM)
INR 177.13
(-1.15%)
INR 177.13
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 468.8 | 495.0 | 468.8 | 486.1 | 497.97 Thousand |
| 03 Oct, 2016 | 457.1 | 472.9 | 447.75 | 467.15 | 70.19 Thousand |
| 30 Sep, 2016 | 449.0 | 460.0 | 439.0 | 454.8 | 86.35 Thousand |
| 29 Sep, 2016 | 471.7 | 476.9 | 401.55 | 431.6 | 98.46 Thousand |
| 28 Sep, 2016 | 469.45 | 475.85 | 465.0 | 468.45 | 37.16 Thousand |
| 27 Sep, 2016 | 474.3 | 478.0 | 467.1 | 468.6 | 29.44 Thousand |
| 26 Sep, 2016 | 479.8 | 484.5 | 468.8 | 472.45 | 44.98 Thousand |
| 23 Sep, 2016 | 479.0 | 488.0 | 475.0 | 479.65 | 231.67 Thousand |
| 22 Sep, 2016 | 462.0 | 469.8 | 455.0 | 467.0 | 128.31 Thousand |
| 21 Sep, 2016 | 467.3 | 474.0 | 447.15 | 449.35 | 110.23 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA