Aurum PropTech Limited (AURUM)
INR 177.44
(-1.31%)
INR 177.44
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 135.15 | 135.5 | 132.25 | 133.4 | 36.15 Thousand |
| 23 Nov, 2023 | 132.65 | 135.0 | 132.5 | 134.6 | 35.52 Thousand |
| 22 Nov, 2023 | 133.05 | 135.6 | 132.3 | 134.65 | 45.47 Thousand |
| 21 Nov, 2023 | 135.8 | 137.0 | 131.2 | 133.05 | 71.74 Thousand |
| 20 Nov, 2023 | 133.5 | 134.9 | 130.3 | 134.35 | 87.54 Thousand |
| 17 Nov, 2023 | 131.95 | 134.5 | 130.5 | 132.15 | 45.7 Thousand |
| 16 Nov, 2023 | 137.1 | 137.1 | 127.0 | 130.25 | 99.81 Thousand |
| 15 Nov, 2023 | 136.9 | 137.9 | 135.1 | 135.75 | 111.84 Thousand |
| 13 Nov, 2023 | 134.35 | 136.8 | 133.1 | 134.9 | 78.03 Thousand |
| 12 Nov, 2023 | 135.5 | 137.5 | 133.95 | 135.05 | 85.47 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA