Aurum PropTech Limited (AURUM)

INR 177.44

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 131.65 131.65 129.55 130.0 46.5 Thousand
22 Dec, 2023 132.75 133.55 128.6 129.75 62.55 Thousand
21 Dec, 2023 130.1 134.6 128.45 130.8 86.08 Thousand
20 Dec, 2023 142.0 142.2 130.1 132.1 245.01 Thousand
19 Dec, 2023 139.25 143.0 136.05 138.75 241.01 Thousand
18 Dec, 2023 140.5 141.7 136.0 137.85 142.81 Thousand
15 Dec, 2023 143.0 146.9 138.1 140.5 354.47 Thousand
14 Dec, 2023 128.1 142.8 127.85 140.1 774.29 Thousand
13 Dec, 2023 127.15 129.95 127.15 128.1 23.5 Thousand
12 Dec, 2023 130.0 130.95 127.95 128.15 45.28 Thousand