Automotive Axles Limited (AUTOAXLES)
INR 1644.2
(-0.35%)
INR 1644.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1805.5 | 1830.2 | 1775.0 | 1790.2 | 8797.00 |
| 27 Jun, 2025 | 1832.6 | 1839.9 | 1811.9 | 1821.0 | 4751.00 |
| 26 Jun, 2025 | 1840.0 | 1850.0 | 1816.1 | 1824.1 | 9599.00 |
| 25 Jun, 2025 | 1804.6 | 1830.0 | 1789.2 | 1823.2 | 9778.00 |
| 24 Jun, 2025 | 1793.5 | 1846.3 | 1771.0 | 1803.7 | 5458.00 |
| 23 Jun, 2025 | 1760.0 | 1797.2 | 1760.0 | 1777.8 | 4978.00 |
| 20 Jun, 2025 | 1780.0 | 1788.6 | 1764.1 | 1780.0 | 2422.00 |
| 19 Jun, 2025 | 1823.0 | 1840.8 | 1767.0 | 1779.1 | 6711.00 |
| 18 Jun, 2025 | 1809.0 | 1838.3 | 1800.3 | 1814.1 | 5802.00 |
| 17 Jun, 2025 | 1807.6 | 1814.8 | 1768.0 | 1800.1 | 7514.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT