Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2025.0 | 2049.75 | 1990.0 | 1996.25 | 48.76 Thousand |
| 31 Jan, 2024 | 2114.0 | 2178.75 | 1982.35 | 2055.6 | 84.56 Thousand |
| 30 Jan, 2024 | 2135.75 | 2146.0 | 2097.1 | 2105.8 | 16.47 Thousand |
| 29 Jan, 2024 | 2115.0 | 2139.0 | 2112.0 | 2125.1 | 8705.00 |
| 25 Jan, 2024 | 2118.3 | 2134.75 | 2101.55 | 2111.9 | 10.46 Thousand |
| 24 Jan, 2024 | 2130.0 | 2155.0 | 2096.0 | 2118.25 | 18.61 Thousand |
| 23 Jan, 2024 | 2188.0 | 2198.3 | 2115.05 | 2128.3 | 18.38 Thousand |
| 19 Jan, 2024 | 2161.05 | 2188.4 | 2130.0 | 2155.45 | 12.88 Thousand |
| 18 Jan, 2024 | 2161.0 | 2178.95 | 2131.15 | 2150.05 | 18.53 Thousand |
| 17 Jan, 2024 | 2202.1 | 2202.1 | 2165.0 | 2182.45 | 22.36 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT