Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2248.0 | 2257.0 | 2192.15 | 2204.7 | 35.3 Thousand |
| 15 Jan, 2024 | 2230.0 | 2245.0 | 2205.25 | 2240.1 | 36.05 Thousand |
| 12 Jan, 2024 | 2220.0 | 2231.0 | 2202.05 | 2225.05 | 42.4 Thousand |
| 11 Jan, 2024 | 2180.0 | 2219.8 | 2169.05 | 2207.55 | 20.09 Thousand |
| 10 Jan, 2024 | 2159.15 | 2178.0 | 2124.2 | 2163.4 | 15.58 Thousand |
| 09 Jan, 2024 | 2130.95 | 2165.0 | 2130.95 | 2155.05 | 14.33 Thousand |
| 08 Jan, 2024 | 2160.0 | 2175.55 | 2121.2 | 2129.9 | 32.3 Thousand |
| 05 Jan, 2024 | 2220.0 | 2220.0 | 2130.0 | 2137.55 | 80.63 Thousand |
| 04 Jan, 2024 | 2190.1 | 2230.0 | 2190.1 | 2198.2 | 16.82 Thousand |
| 03 Jan, 2024 | 2219.0 | 2224.95 | 2180.1 | 2204.8 | 15.44 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT