INR 543.45
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 508.7 | 510.95 | 497.5 | 499.6 | 74.88 Thousand |
17 Jun, 2025 | 519.7 | 524.0 | 505.2 | 506.3 | 33.78 Thousand |
16 Jun, 2025 | 532.0 | 535.65 | 515.1 | 519.7 | 54.14 Thousand |
13 Jun, 2025 | 530.0 | 535.8 | 520.0 | 530.2 | 40.82 Thousand |
12 Jun, 2025 | 546.8 | 553.1 | 533.9 | 539.0 | 34.55 Thousand |
11 Jun, 2025 | 546.2 | 558.5 | 541.6 | 550.3 | 80.5 Thousand |
10 Jun, 2025 | 549.0 | 559.0 | 540.0 | 545.25 | 89.57 Thousand |
09 Jun, 2025 | 552.4 | 564.8 | 545.0 | 547.0 | 74.36 Thousand |
06 Jun, 2025 | 549.0 | 554.75 | 543.95 | 549.5 | 22.96 Thousand |
05 Jun, 2025 | 545.0 | 559.4 | 544.75 | 547.9 | 36.15 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289