Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 543.45

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 508.7 510.95 497.5 499.6 74.88 Thousand
17 Jun, 2025 519.7 524.0 505.2 506.3 33.78 Thousand
16 Jun, 2025 532.0 535.65 515.1 519.7 54.14 Thousand
13 Jun, 2025 530.0 535.8 520.0 530.2 40.82 Thousand
12 Jun, 2025 546.8 553.1 533.9 539.0 34.55 Thousand
11 Jun, 2025 546.2 558.5 541.6 550.3 80.5 Thousand
10 Jun, 2025 549.0 559.0 540.0 545.25 89.57 Thousand
09 Jun, 2025 552.4 564.8 545.0 547.0 74.36 Thousand
06 Jun, 2025 549.0 554.75 543.95 549.5 22.96 Thousand
05 Jun, 2025 545.0 559.4 544.75 547.9 36.15 Thousand