Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 442.85
(-2.65%)
INR 442.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 431.75 | 434.9 | 422.7 | 434.1 | 25.29 Thousand |
| 06 Aug, 2025 | 440.0 | 441.95 | 426.5 | 430.35 | 33.99 Thousand |
| 05 Aug, 2025 | 445.1 | 447.0 | 437.65 | 440.35 | 25.13 Thousand |
| 04 Aug, 2025 | 460.0 | 460.75 | 438.1 | 447.75 | 111.13 Thousand |
| 01 Aug, 2025 | 451.05 | 469.8 | 451.05 | 462.1 | 40.49 Thousand |
| 31 Jul, 2025 | 462.2 | 465.7 | 455.6 | 462.2 | 9071.00 |
| 30 Jul, 2025 | 471.7 | 471.7 | 462.5 | 464.5 | 6597.00 |
| 29 Jul, 2025 | 452.0 | 469.0 | 449.95 | 467.05 | 30.63 Thousand |
| 28 Jul, 2025 | 465.0 | 465.0 | 452.0 | 453.8 | 16.54 Thousand |
| 25 Jul, 2025 | 467.95 | 467.95 | 459.05 | 464.35 | 31.81 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND