Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 442.85
(-2.65%)
INR 442.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 471.0 | 477.45 | 466.45 | 468.8 | 38.59 Thousand |
| 23 Jul, 2025 | 482.2 | 482.2 | 468.0 | 471.0 | 54.7 Thousand |
| 22 Jul, 2025 | 488.0 | 492.0 | 477.7 | 480.25 | 30.95 Thousand |
| 21 Jul, 2025 | 490.0 | 491.95 | 483.0 | 486.0 | 15.24 Thousand |
| 18 Jul, 2025 | 495.25 | 498.95 | 488.0 | 490.6 | 24.98 Thousand |
| 17 Jul, 2025 | 497.1 | 503.0 | 494.0 | 495.25 | 51.81 Thousand |
| 16 Jul, 2025 | 502.95 | 504.5 | 497.0 | 499.55 | 60.87 Thousand |
| 15 Jul, 2025 | 506.95 | 511.95 | 501.55 | 509.9 | 102.45 Thousand |
| 14 Jul, 2025 | 506.0 | 507.55 | 498.2 | 504.6 | 37.69 Thousand |
| 11 Jul, 2025 | 496.4 | 507.5 | 495.0 | 502.05 | 40.05 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND