Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 543.5 | 543.5 | 528.3 | 532.8 | 38.33 Thousand |
| 29 May, 2025 | 548.0 | 551.95 | 541.0 | 543.5 | 29.33 Thousand |
| 28 May, 2025 | 532.5 | 547.0 | 532.5 | 544.5 | 56.46 Thousand |
| 27 May, 2025 | 540.0 | 543.0 | 529.6 | 531.5 | 38.45 Thousand |
| 26 May, 2025 | 566.25 | 573.95 | 536.45 | 538.25 | 101.26 Thousand |
| 23 May, 2025 | 565.0 | 568.45 | 560.0 | 565.25 | 16.11 Thousand |
| 22 May, 2025 | 563.65 | 570.8 | 558.1 | 564.05 | 22.96 Thousand |
| 21 May, 2025 | 560.4 | 573.85 | 558.8 | 566.05 | 40.89 Thousand |
| 20 May, 2025 | 571.9 | 576.1 | 562.05 | 564.95 | 38.05 Thousand |
| 19 May, 2025 | 567.5 | 584.25 | 561.0 | 570.5 | 76.15 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289