AVRO INDIA LIMITED (AVROIND)

INR 153.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 48.9 48.9 47.0 47.0 8000.00
20 Nov, 2020 44.8 47.8 44.8 47.05 24 Thousand
19 Nov, 2020 43.0 43.95 43.0 43.65 6000.00
18 Nov, 2020 42.0 42.0 42.0 42.0 2000.00
17 Nov, 2020 39.5 39.5 39.5 39.5 2000.00
27 Oct, 2020 43.0 43.0 41.0 41.0 8000.00
12 Oct, 2020 47.0 47.0 47.0 47.0 2000.00
07 Oct, 2020 48.95 49.0 48.95 49.0 4000.00
05 Oct, 2020 47.0 47.0 47.0 47.0 2000.00
28 Sep, 2020 47.0 47.0 47.0 47.0 2000.00