AVRO INDIA LIMITED (AVROIND)

INR 153.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 41.8 41.8 41.8 41.8 2000.00
09 Mar, 2020 52.2 52.2 52.2 52.2 2000.00
06 Mar, 2020 56.9 56.9 56.9 56.9 2000.00
26 Feb, 2020 59.9 59.9 56.0 56.9 10 Thousand
24 Feb, 2020 63.2 63.2 62.9 62.9 4000.00
20 Feb, 2020 60.5 60.5 60.5 60.5 2000.00
18 Feb, 2020 60.4 60.4 60.4 60.4 2000.00
10 Feb, 2020 57.95 57.95 57.95 57.95 4000.00
05 Feb, 2020 57.0 59.6 57.0 58.3 4000.00
04 Feb, 2020 57.0 57.0 57.0 57.0 2000.00