AVRO INDIA LIMITED (AVROIND)

INR 153.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 47.0 48.0 47.0 48.0 4000.00
07 Aug, 2020 42.0 44.9 42.0 44.9 4000.00
05 Aug, 2020 35.0 41.0 35.0 39.65 6000.00
31 Jul, 2020 41.0 41.0 41.0 41.0 2000.00
20 Jul, 2020 44.0 44.0 44.0 44.0 6000.00
17 Jul, 2020 43.5 43.5 43.5 43.5 2000.00
16 Jul, 2020 43.0 43.0 43.0 43.0 2000.00
30 Jun, 2020 42.9 46.0 40.3 45.25 12 Thousand
29 Jun, 2020 41.5 42.5 41.5 42.0 8000.00
18 Jun, 2020 38.05 38.05 38.05 38.05 2000.00