INR 71.64
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 96.9 | 98.19 | 92.52 | 93.06 | 1.37 Million |
12 Sep, 2024 | 89.92 | 96.65 | 89.16 | 95.13 | 2.02 Million |
11 Sep, 2024 | 89.19 | 91.88 | 88.48 | 89.14 | 259.2 Thousand |
10 Sep, 2024 | 88.27 | 90.0 | 88.23 | 88.9 | 154.38 Thousand |
09 Sep, 2024 | 88.5 | 90.15 | 87.0 | 87.8 | 280.66 Thousand |
06 Sep, 2024 | 90.67 | 91.79 | 89.0 | 89.34 | 184.91 Thousand |
05 Sep, 2024 | 91.19 | 91.86 | 89.91 | 90.7 | 204.81 Thousand |
04 Sep, 2024 | 89.69 | 91.15 | 89.0 | 90.78 | 187.88 Thousand |
03 Sep, 2024 | 91.05 | 92.79 | 89.5 | 90.6 | 248.71 Thousand |
02 Sep, 2024 | 91.05 | 93.0 | 89.82 | 90.06 | 286.02 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND