AVT Natural Products Limited (AVTNPL)

INR 71.64

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 96.9 98.19 92.52 93.06 1.37 Million
12 Sep, 2024 89.92 96.65 89.16 95.13 2.02 Million
11 Sep, 2024 89.19 91.88 88.48 89.14 259.2 Thousand
10 Sep, 2024 88.27 90.0 88.23 88.9 154.38 Thousand
09 Sep, 2024 88.5 90.15 87.0 87.8 280.66 Thousand
06 Sep, 2024 90.67 91.79 89.0 89.34 184.91 Thousand
05 Sep, 2024 91.19 91.86 89.91 90.7 204.81 Thousand
04 Sep, 2024 89.69 91.15 89.0 90.78 187.88 Thousand
03 Sep, 2024 91.05 92.79 89.5 90.6 248.71 Thousand
02 Sep, 2024 91.05 93.0 89.82 90.06 286.02 Thousand