AVT Natural Products Limited (AVTNPL)

INR 72.68

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 91.9 93.2 87.81 92.09 650.88 Thousand
28 Aug, 2024 90.96 91.48 89.1 89.62 165 Thousand
27 Aug, 2024 90.34 91.7 89.5 90.48 177.31 Thousand
26 Aug, 2024 91.86 91.86 88.11 89.72 396.16 Thousand
23 Aug, 2024 91.98 92.15 90.47 91.09 252.94 Thousand
22 Aug, 2024 93.24 93.46 91.2 91.73 396.67 Thousand
21 Aug, 2024 94.45 95.6 91.1 92.56 1.75 Million
20 Aug, 2024 86.2 94.33 85.89 93.27 3.46 Million
19 Aug, 2024 86.35 86.7 85.15 86.2 151.32 Thousand
16 Aug, 2024 84.01 85.99 83.81 85.46 193.92 Thousand