AVT Natural Products Limited (AVTNPL)
INR 72.68
(-2.43%)
INR 72.68
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 85.55 | 85.66 | 83.76 | 83.99 | 187.28 Thousand |
| 13 Aug, 2024 | 86.5 | 87.3 | 84.5 | 85.23 | 204.84 Thousand |
| 12 Aug, 2024 | 86.5 | 86.54 | 85.03 | 85.84 | 248.59 Thousand |
| 09 Aug, 2024 | 90.65 | 93.49 | 86.01 | 86.57 | 1.37 Million |
| 08 Aug, 2024 | 91.83 | 92.93 | 89.0 | 90.0 | 387.69 Thousand |
| 07 Aug, 2024 | 95.4 | 95.4 | 90.98 | 91.78 | 1.26 Million |
| 06 Aug, 2024 | 86.0 | 98.0 | 85.2 | 90.31 | 4.94 Million |
| 05 Aug, 2024 | 84.15 | 87.18 | 83.65 | 85.52 | 263.98 Thousand |
| 02 Aug, 2024 | 86.0 | 87.2 | 85.21 | 86.09 | 99.02 Thousand |
| 01 Aug, 2024 | 89.05 | 89.19 | 86.95 | 87.12 | 164.74 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND