AVT Natural Products Limited (AVTNPL)

INR 72.07

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 83.6 83.6 83.6 83.6 -
11 Aug, 2008 83.6 83.6 83.6 83.6 -
08 Aug, 2008 84.0 84.0 80.6 83.6 1100.00
07 Aug, 2008 80.4 85.0 80.4 85.0 2000.00
06 Aug, 2008 82.2 84.0 80.0 80.4 4800.00
05 Aug, 2008 86.0 86.0 82.8 82.8 3200.00
04 Aug, 2008 80.6 85.0 80.0 83.6 20.74 Thousand
01 Aug, 2008 77.0 77.0 77.0 77.0 220.00
31 Jul, 2008 78.4 86.0 78.4 81.0 2900.00
30 Jul, 2008 80.0 80.0 80.0 80.0 -