AVT Natural Products Limited (AVTNPL)
INR 72.07
(0.4%)
INR 72.07
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 82.8 | 82.8 | 77.0 | 79.8 | 4460.00 |
| 14 Jul, 2008 | 77.0 | 82.0 | 76.0 | 80.4 | 6580.00 |
| 11 Jul, 2008 | 80.0 | 83.6 | 77.0 | 79.6 | 5460.00 |
| 10 Jul, 2008 | 75.0 | 78.0 | 75.0 | 77.8 | 18.08 Thousand |
| 09 Jul, 2008 | 78.0 | 79.0 | 75.6 | 76.0 | 12.4 Thousand |
| 08 Jul, 2008 | 76.0 | 76.0 | 75.0 | 75.0 | 12.66 Thousand |
| 07 Jul, 2008 | 73.0 | 81.0 | 73.0 | 80.0 | 8760.00 |
| 04 Jul, 2008 | 78.0 | 78.0 | 74.2 | 74.2 | 7380.00 |
| 03 Jul, 2008 | 80.6 | 80.6 | 74.2 | 80.0 | 7000.00 |
| 02 Jul, 2008 | 71.2 | 77.0 | 71.2 | 77.0 | 4300.00 |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND