INR 72.07
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2008 | 75.0 | 79.0 | 74.0 | 79.0 | 15.42 Thousand |
30 Jun, 2008 | 80.0 | 80.0 | 72.0 | 76.0 | 34.02 Thousand |
27 Jun, 2008 | 75.6 | 84.4 | 75.6 | 76.8 | 8580.00 |
26 Jun, 2008 | 79.0 | 89.0 | 79.0 | 79.6 | 3200.00 |
25 Jun, 2008 | 75.0 | 81.8 | 75.0 | 81.8 | 1040.00 |
24 Jun, 2008 | 81.6 | 81.8 | 77.0 | 77.0 | 7640.00 |
23 Jun, 2008 | 85.0 | 86.0 | 78.0 | 78.0 | 7240.00 |
20 Jun, 2008 | 84.0 | 84.0 | 80.2 | 83.6 | 2180.00 |
19 Jun, 2008 | 81.4 | 86.4 | 80.6 | 80.8 | 19 Thousand |
18 Jun, 2008 | 81.0 | 90.8 | 81.0 | 82.6 | 29.18 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND