AVT Natural Products Limited (AVTNPL)

INR 72.07

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 75.0 79.0 74.0 79.0 15.42 Thousand
30 Jun, 2008 80.0 80.0 72.0 76.0 34.02 Thousand
27 Jun, 2008 75.6 84.4 75.6 76.8 8580.00
26 Jun, 2008 79.0 89.0 79.0 79.6 3200.00
25 Jun, 2008 75.0 81.8 75.0 81.8 1040.00
24 Jun, 2008 81.6 81.8 77.0 77.0 7640.00
23 Jun, 2008 85.0 86.0 78.0 78.0 7240.00
20 Jun, 2008 84.0 84.0 80.2 83.6 2180.00
19 Jun, 2008 81.4 86.4 80.6 80.8 19 Thousand
18 Jun, 2008 81.0 90.8 81.0 82.6 29.18 Thousand