AVT Natural Products Limited (AVTNPL)
INR 71.64
(-1.43%)
INR 71.64
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 78.0 | 86.4 | 78.0 | 80.0 | 4000.00 |
| 30 May, 2008 | 80.2 | 86.8 | 80.2 | 82.0 | 6720.00 |
| 29 May, 2008 | 88.6 | 89.0 | 84.0 | 85.0 | 7720.00 |
| 28 May, 2008 | 81.6 | 92.0 | 79.0 | 83.0 | 69.76 Thousand |
| 27 May, 2008 | 86.4 | 87.0 | 83.2 | 84.8 | 8200.00 |
| 26 May, 2008 | 86.0 | 94.0 | 86.0 | 87.8 | 13.14 Thousand |
| 23 May, 2008 | 95.0 | 96.0 | 92.4 | 92.4 | 39.34 Thousand |
| 22 May, 2008 | 92.2 | 96.8 | 92.2 | 94.0 | 12.86 Thousand |
| 21 May, 2008 | 91.2 | 94.0 | 91.2 | 93.2 | 41.52 Thousand |
| 20 May, 2008 | 90.0 | 91.0 | 88.0 | 88.8 | 23.14 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND