AVT Natural Products Limited (AVTNPL)

INR 71.17

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 98.0 99.4 93.0 95.0 35.58 Thousand
14 Nov, 2007 93.0 94.8 93.0 94.8 19.08 Thousand
13 Nov, 2007 95.0 96.8 92.0 93.4 22.58 Thousand
12 Nov, 2007 93.0 94.8 89.0 94.4 13.64 Thousand
08 Nov, 2007 96.0 98.0 93.2 93.2 3380.00
07 Nov, 2007 94.0 97.8 94.0 96.6 9600.00
06 Nov, 2007 92.6 103.8 92.6 96.4 41.76 Thousand
05 Nov, 2007 96.0 100.0 90.0 99.0 44.22 Thousand
02 Nov, 2007 96.4 96.4 91.0 94.4 63.06 Thousand
01 Nov, 2007 98.0 100.0 92.6 97.0 45.78 Thousand