AVT Natural Products Limited (AVTNPL)
INR 71.17
(0.95%)
INR 71.17
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 167.0 | 173.0 | 146.0 | 146.0 | 358.58 Thousand |
| 12 Dec, 2007 | 133.8 | 162.0 | 131.0 | 162.0 | 456 Thousand |
| 11 Dec, 2007 | 134.0 | 137.0 | 132.0 | 135.0 | 62 Thousand |
| 10 Dec, 2007 | 123.0 | 139.0 | 123.0 | 134.4 | 108.14 Thousand |
| 07 Dec, 2007 | 122.0 | 129.0 | 121.0 | 123.0 | 31.68 Thousand |
| 06 Dec, 2007 | 120.0 | 131.8 | 120.0 | 128.8 | 66 Thousand |
| 05 Dec, 2007 | 134.8 | 134.8 | 125.0 | 127.0 | 72.32 Thousand |
| 04 Dec, 2007 | 118.0 | 129.0 | 118.0 | 124.8 | 97.18 Thousand |
| 03 Dec, 2007 | 106.0 | 129.8 | 106.0 | 124.0 | 249 Thousand |
| 30 Nov, 2007 | 114.0 | 115.0 | 110.6 | 111.0 | 38 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND