AVT Natural Products Limited (AVTNPL)
INR 71.17
(0.95%)
INR 71.17
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 108.0 | 114.0 | 108.0 | 111.0 | 16.26 Thousand |
| 28 Nov, 2007 | 116.0 | 121.8 | 110.0 | 112.0 | 197.44 Thousand |
| 27 Nov, 2007 | 105.0 | 113.8 | 102.6 | 113.6 | 206 Thousand |
| 26 Nov, 2007 | 98.0 | 108.0 | 98.0 | 103.0 | 187.76 Thousand |
| 23 Nov, 2007 | 93.0 | 97.8 | 93.0 | 93.0 | 9800.00 |
| 22 Nov, 2007 | 93.2 | 95.0 | 91.0 | 95.0 | 7500.00 |
| 21 Nov, 2007 | 94.0 | 94.8 | 93.0 | 93.2 | 6000.00 |
| 20 Nov, 2007 | 95.0 | 98.8 | 94.6 | 96.6 | 18 Thousand |
| 19 Nov, 2007 | 95.0 | 98.6 | 95.0 | 97.6 | 26 Thousand |
| 16 Nov, 2007 | 93.0 | 95.8 | 92.2 | 92.4 | 22.42 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND