AVT Natural Products Limited (AVTNPL)
INR 72.27
(-0.4%)
INR 72.27
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 125.0 | 127.2 | 121.0 | 121.8 | 9480.00 |
| 13 Feb, 2007 | 125.0 | 130.0 | 123.8 | 127.8 | 15 Thousand |
| 12 Feb, 2007 | 134.8 | 134.8 | 125.2 | 126.2 | 13.36 Thousand |
| 09 Feb, 2007 | 129.0 | 134.0 | 125.0 | 130.2 | 24 Thousand |
| 08 Feb, 2007 | 130.0 | 133.0 | 129.0 | 131.2 | 23.14 Thousand |
| 07 Feb, 2007 | 140.0 | 140.0 | 128.0 | 130.0 | 38 Thousand |
| 06 Feb, 2007 | 144.0 | 144.0 | 133.0 | 134.2 | 30 Thousand |
| 05 Feb, 2007 | 130.2 | 143.0 | 130.2 | 137.4 | 226 Thousand |
| 02 Feb, 2007 | 147.0 | 147.8 | 131.4 | 134.6 | 446 Thousand |
| 01 Feb, 2007 | 124.0 | 142.4 | 123.0 | 141.4 | 306.28 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND