AVT Natural Products Limited (AVTNPL)
INR 72.27
(-0.4%)
INR 72.27
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 110.4 | 112.6 | 110.4 | 111.8 | 10.04 Thousand |
| 28 Feb, 2007 | 112.0 | 114.8 | 107.2 | 110.4 | 32 Thousand |
| 27 Feb, 2007 | 111.0 | 116.0 | 106.4 | 106.4 | 13.84 Thousand |
| 26 Feb, 2007 | 112.0 | 112.0 | 110.0 | 110.0 | 14 Thousand |
| 23 Feb, 2007 | 118.0 | 118.0 | 115.0 | 115.2 | 4800.00 |
| 22 Feb, 2007 | 128.0 | 128.0 | 118.2 | 120.6 | 12 Thousand |
| 21 Feb, 2007 | 127.0 | 130.0 | 122.0 | 124.4 | 12 Thousand |
| 20 Feb, 2007 | 125.0 | 127.0 | 125.0 | 125.2 | 17.8 Thousand |
| 19 Feb, 2007 | 127.0 | 130.0 | 127.0 | 128.2 | 19.3 Thousand |
| 15 Feb, 2007 | 125.0 | 130.0 | 125.0 | 126.0 | 13.04 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND