AVT Natural Products Limited (AVTNPL)

INR 74.86

(3.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 104.4 113.2 104.4 105.6 96 Thousand
15 Mar, 2007 110.0 110.0 106.6 106.6 10 Thousand
14 Mar, 2007 94.0 110.0 93.2 104.2 23.14 Thousand
13 Mar, 2007 108.0 109.4 105.6 108.2 5500.00
12 Mar, 2007 102.2 104.0 102.0 104.0 4440.00
09 Mar, 2007 107.0 107.0 101.0 106.0 12 Thousand
08 Mar, 2007 101.0 110.0 98.0 106.0 24 Thousand
07 Mar, 2007 109.0 109.0 95.2 99.0 5680.00
06 Mar, 2007 109.0 109.0 100.0 100.0 12.7 Thousand
05 Mar, 2007 107.2 110.0 100.0 103.0 28 Thousand