Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 616.8 | 616.8 | 594.0 | 595.6 | 73.29 Thousand |
| 08 Jan, 2025 | 618.0 | 618.7 | 608.3 | 611.4 | 63.26 Thousand |
| 07 Jan, 2025 | 609.9 | 623.7 | 609.9 | 618.6 | 81.1 Thousand |
| 06 Jan, 2025 | 639.0 | 640.0 | 603.95 | 608.2 | 123.23 Thousand |
| 03 Jan, 2025 | 620.0 | 643.0 | 620.0 | 635.5 | 104.7 Thousand |
| 02 Jan, 2025 | 624.0 | 626.1 | 611.55 | 620.0 | 72.42 Thousand |
| 01 Jan, 2025 | 619.8 | 627.45 | 617.05 | 619.65 | 67.51 Thousand |
| 31 Dec, 2024 | 610.95 | 620.0 | 600.0 | 616.25 | 59.83 Thousand |
| 30 Dec, 2024 | 620.0 | 620.75 | 607.95 | 609.95 | 69.47 Thousand |
| 27 Dec, 2024 | 619.8 | 634.75 | 612.75 | 616.5 | 110.49 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT