Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 596.6 | 609.75 | 590.8 | 601.15 | 33.16 Thousand |
| 22 Jan, 2025 | 600.0 | 606.95 | 588.75 | 596.6 | 63.5 Thousand |
| 21 Jan, 2025 | 612.0 | 619.5 | 597.5 | 601.0 | 69.05 Thousand |
| 20 Jan, 2025 | 608.45 | 624.0 | 604.3 | 612.0 | 44.43 Thousand |
| 17 Jan, 2025 | 612.7 | 618.8 | 598.0 | 608.45 | 59.62 Thousand |
| 16 Jan, 2025 | 605.95 | 618.25 | 604.35 | 615.75 | 84.44 Thousand |
| 15 Jan, 2025 | 606.25 | 610.0 | 590.0 | 606.6 | 68.17 Thousand |
| 14 Jan, 2025 | 586.25 | 609.0 | 582.05 | 601.5 | 104.67 Thousand |
| 13 Jan, 2025 | 615.0 | 618.95 | 579.0 | 586.25 | 116.31 Thousand |
| 10 Jan, 2025 | 602.35 | 637.95 | 583.85 | 611.55 | 377.55 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT