Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 600.0 | 605.95 | 599.0 | 604.75 | 5057.00 |
| 21 May, 2025 | 586.0 | 595.4 | 584.6 | 589.7 | 9838.00 |
| 20 May, 2025 | 590.2 | 594.45 | 589.3 | 594.35 | 7648.00 |
| 19 May, 2025 | 602.0 | 602.0 | 594.1 | 595.55 | 8063.00 |
| 16 May, 2025 | 592.4 | 606.0 | 592.4 | 601.25 | 139.68 Thousand |
| 15 May, 2025 | 569.35 | 604.5 | 569.3 | 588.7 | 330.44 Thousand |
| 14 May, 2025 | 555.6 | 571.8 | 555.0 | 567.0 | 150.98 Thousand |
| 13 May, 2025 | 545.0 | 563.75 | 544.4 | 551.2 | 258.34 Thousand |
| 12 May, 2025 | 516.0 | 547.85 | 516.0 | 541.7 | 285.23 Thousand |
| 09 May, 2025 | 497.0 | 512.95 | 495.65 | 503.7 | 95.07 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT