Antony Waste Handling Cell Limited (AWHCL.NS)

INR 487.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 324.25 325.7 317.75 319.4 58.13 Thousand
20 Sep, 2023 331.25 334.55 313.85 319.45 123.98 Thousand
18 Sep, 2023 335.0 338.45 324.85 331.25 99.05 Thousand
15 Sep, 2023 322.95 332.7 322.95 330.2 63.91 Thousand
14 Sep, 2023 329.0 330.8 319.1 322.35 75.03 Thousand