Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 378.5 | 385.65 | 369.3 | 371.8 | 317.91 Thousand |
| 06 Oct, 2023 | 377.4 | 404.0 | 374.75 | 389.35 | 1.07 Million |
| 05 Oct, 2023 | 378.1 | 382.9 | 371.95 | 374.3 | 262 Thousand |
| 04 Oct, 2023 | 386.0 | 389.15 | 370.05 | 375.6 | 376.11 Thousand |
| 03 Oct, 2023 | 375.0 | 396.5 | 372.55 | 385.45 | 1.11 Million |
| 29 Sep, 2023 | 357.4 | 385.0 | 348.7 | 373.05 | 2.12 Million |
| 28 Sep, 2023 | 339.4 | 368.5 | 332.15 | 352.05 | 1.27 Million |
| 27 Sep, 2023 | 335.9 | 344.65 | 333.25 | 336.4 | 140.02 Thousand |
| 26 Sep, 2023 | 332.0 | 340.0 | 328.35 | 335.9 | 93.82 Thousand |
| 25 Sep, 2023 | 323.55 | 331.05 | 323.55 | 328.95 | 79.34 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT