Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 386.05 | 393.4 | 369.0 | 371.4 | 267.9 Thousand |
| 20 Oct, 2023 | 408.7 | 414.0 | 386.75 | 389.1 | 245.34 Thousand |
| 19 Oct, 2023 | 405.1 | 419.7 | 405.0 | 408.2 | 268.27 Thousand |
| 18 Oct, 2023 | 413.4 | 418.85 | 402.8 | 406.4 | 229.89 Thousand |
| 17 Oct, 2023 | 434.85 | 439.7 | 405.55 | 410.85 | 541.89 Thousand |
| 16 Oct, 2023 | 413.5 | 435.8 | 411.9 | 430.65 | 942.19 Thousand |
| 13 Oct, 2023 | 387.0 | 414.25 | 387.0 | 409.75 | 532.81 Thousand |
| 12 Oct, 2023 | 402.8 | 402.8 | 385.95 | 388.95 | 425.13 Thousand |
| 11 Oct, 2023 | 379.25 | 399.4 | 378.2 | 395.8 | 428.17 Thousand |
| 10 Oct, 2023 | 372.0 | 381.0 | 372.0 | 375.55 | 193.84 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT