Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 259.6 259.95 257.0 258.1 64.99 Thousand
22 May, 2025 261.0 263.6 260.0 260.85 145.55 Thousand
21 May, 2025 262.35 265.3 260.8 264.45 111.28 Thousand
20 May, 2025 270.9 271.6 268.2 268.25 147.16 Thousand
19 May, 2025 270.55 274.2 270.55 273.7 99.7 Thousand
16 May, 2025 268.5 272.9 267.35 270.35 1.72 Million
15 May, 2025 267.7 270.35 266.2 267.0 1.57 Million
14 May, 2025 265.9 270.9 264.8 266.65 2.16 Million
13 May, 2025 265.0 265.25 261.45 263.1 2.15 Million
12 May, 2025 259.75 268.3 258.35 262.95 2.68 Million