Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 282.1 286.3 282.1 283.35 857.18 Thousand
23 Apr, 2025 285.05 285.9 278.35 283.9 1.21 Million
22 Apr, 2025 285.5 289.3 283.1 283.6 1.17 Million
21 Apr, 2025 284.45 291.2 281.75 285.35 2.18 Million
17 Apr, 2025 283.2 287.35 281.15 284.45 1.99 Million
16 Apr, 2025 282.85 285.2 280.0 283.05 1.58 Million
15 Apr, 2025 275.7 284.5 274.5 280.25 3.37 Million
11 Apr, 2025 275.0 279.7 271.3 272.55 1.55 Million
09 Apr, 2025 276.0 276.0 270.75 271.7 933.34 Thousand
08 Apr, 2025 273.0 277.25 270.4 275.45 3 Million