Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 346.5 348.4 342.0 342.8 874.46 Thousand
21 Sep, 2023 349.25 351.15 345.8 346.25 929.62 Thousand
20 Sep, 2023 351.6 352.65 349.0 349.25 885.64 Thousand
18 Sep, 2023 354.45 358.05 351.0 351.6 1.33 Million
15 Sep, 2023 354.65 354.65 351.65 352.3 878.95 Thousand
14 Sep, 2023 356.05 356.05 352.0 352.65 976.71 Thousand