Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 254.88 266.7 254.54 265.25 2.99 Million
20 Mar, 2025 257.7 261.05 253.5 254.88 1.91 Million
19 Mar, 2025 250.0 256.2 249.5 255.1 1.73 Million
18 Mar, 2025 248.0 249.55 246.0 248.13 1.11 Million
17 Mar, 2025 247.26 250.0 244.5 245.36 1.57 Million
13 Mar, 2025 251.0 252.63 246.0 247.07 942.69 Thousand
12 Mar, 2025 257.7 258.7 247.5 250.28 1.93 Million
11 Mar, 2025 249.0 258.7 248.92 255.0 1.93 Million
10 Mar, 2025 261.7 264.8 250.61 252.42 1.7 Million
07 Mar, 2025 258.63 263.2 257.29 260.84 1.34 Million